Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.75% | 70.00 % | 70.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'080 CHF | 70'608 CHF | 99.73% | 99.73% |
09.05.2025 | 0.75% | 66.10 % | 66.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'195 CHF | 66'692 CHF | 90.64% | 90.64% |
08.05.2025 | 0.75% | 66.05 % | 66.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'898 CHF | 67'401 CHF | 83.82% | 83.82% |
07.05.2025 | 0.75% | 64.65 % | 65.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'545 CHF | 65'030 CHF | 68.99% | 68.99% |
06.05.2025 | 0.75% | 64.30 % | 64.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'779 CHF | 64'262 CHF | 97.67% | 97.67% |
05.05.2025 | 0.75% | 65.10 % | 65.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'279 CHF | 65'771 CHF | 87.25% | 87.25% |
02.05.2025 | 0.75% | 65.75 % | 66.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'188 CHF | 65'680 CHF | 87.98% | 87.98% |
30.04.2025 | 0.75% | 64.20 % | 64.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'167 CHF | 64'651 CHF | 92.88% | 92.88% |
29.04.2025 | 0.75% | 64.05 % | 64.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'373 CHF | 64'859 CHF | 99.63% | 99.63% |
28.04.2025 | 0.75% | 64.35 % | 64.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'536 CHF | 65'023 CHF | 97.70% | 97.70% |