Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.75% | 221.00 CHF | 222.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'244 CHF | 222'914 CHF | 100.00% | 100.00% |
19.11.2024 | 0.75% | 221.10 CHF | 222.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'100 CHF | 222'768 CHF | 100.00% | 100.00% |
18.11.2024 | 0.75% | 221.30 CHF | 223.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'354 CHF | 223'017 CHF | 99.49% | 99.49% |
15.11.2024 | 0.75% | 221.50 CHF | 223.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'579 CHF | 223'253 CHF | 98.53% | 98.53% |
14.11.2024 | 0.76% | 222.10 CHF | 223.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'949 CHF | 223'636 CHF | 99.24% | 99.24% |
13.11.2024 | 0.75% | 222.10 CHF | 223.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'124 CHF | 223'797 CHF | 98.30% | 98.30% |
12.11.2024 | 0.75% | 221.90 CHF | 223.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'991 CHF | 223'660 CHF | 100.00% | 100.00% |
11.11.2024 | 0.76% | 222.20 CHF | 223.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 222'197 CHF | 223'891 CHF | 100.00% | 100.00% |
08.11.2024 | 0.75% | 221.90 CHF | 223.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'928 CHF | 223'605 CHF | 55.16% | 55.16% |
07.11.2024 | 0.75% | 222.00 CHF | 223.70 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'998 CHF | 223'678 CHF | 97.45% | 97.45% |