Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 24'355 | 24'355 | 23'419 USD | 23'662 USD | 98.49% | 98.49% |
12.07.2024 | 1.03% | 96.25 % | 97.25 % | 100'000 | 100'000 | 24'814 | 24'814 | 23'883 USD | 24'131 USD | 99.95% | 99.95% |
11.07.2024 | 1.03% | 96.10 % | 97.10 % | 100'000 | 100'000 | 25'301 | 25'301 | 24'345 USD | 24'598 USD | 98.53% | 98.53% |
10.07.2024 | 1.04% | 95.95 % | 96.95 % | 100'000 | 100'000 | 24'883 | 24'883 | 23'863 USD | 24'111 USD | 95.59% | 95.59% |
09.07.2024 | 1.04% | 95.45 % | 96.45 % | 100'000 | 100'000 | 25'706 | 25'706 | 24'526 USD | 24'783 USD | 88.40% | 88.40% |
08.07.2024 | 1.04% | 95.15 % | 96.15 % | 100'000 | 100'000 | 49'272 | 49'272 | 46'960 USD | 47'453 USD | 32.23% | 97.31% |
05.07.2024 | 1.04% | 95.95 % | 96.95 % | 100'000 | 100'000 | 27'960 | 27'960 | 26'839 USD | 27'119 USD | 90.10% | 90.10% |
04.07.2024 | 1.04% | 95.55 % | 96.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'566 USD | 9'666 USD | 99.47% | 99.47% |
03.07.2024 | 1.05% | 95.80 % | 96.80 % | 100'000 | 100'000 | 14'628 | 14'628 | 13'903 USD | 14'049 USD | 99.67% | 99.67% |
02.07.2024 | 1.06% | 93.70 % | 94.70 % | 100'000 | 100'000 | 24'715 | 24'715 | 23'134 USD | 23'381 USD | 100.00% | 100.00% |