Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 97.00 % | 98.00 % | 100'000 | 100'000 | 24'348 | 24'348 | 23'590 USD | 23'834 USD | 98.53% | 98.53% |
12.07.2024 | 1.03% | 96.40 % | 97.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'413 USD | 97'413 USD | 9.59% | 9.59% |
11.07.2024 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 25'218 | 25'218 | 24'523 USD | 24'775 USD | 99.07% | 99.07% |
10.07.2024 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'198 USD | 24'447 USD | 95.59% | 95.59% |
09.07.2024 | 1.03% | 97.35 % | 98.35 % | 100'000 | 100'000 | 25'705 | 25'705 | 24'960 USD | 25'218 USD | 88.41% | 88.41% |
08.07.2024 | 1.02% | 97.15 % | 98.15 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'339 USD | 22'569 USD | 97.31% | 97.31% |
05.07.2024 | 1.02% | 96.90 % | 97.90 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'124 USD | 27'404 USD | 90.10% | 90.10% |
04.07.2024 | 1.02% | 97.20 % | 98.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'724 USD | 9'824 USD | 99.47% | 99.47% |
03.07.2024 | 1.02% | 96.05 % | 97.05 % | 100'000 | 100'000 | 14'635 | 14'635 | 14'176 USD | 14'323 USD | 99.52% | 99.52% |
02.07.2024 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 24'715 | 24'715 | 23'952 USD | 24'199 USD | 100.00% | 100.00% |