Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.25% | 0.84 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'927 CHF | 64'734 CHF | 99.70% | 99.70% |
12.07.2024 | 1.46% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'106 CHF | 65'047 CHF | 99.01% | 99.01% |
11.07.2024 | 1.20% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'117 CHF | 62'867 CHF | 99.08% | 99.08% |
10.07.2024 | 1.18% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'117 CHF | 63'867 CHF | 100.00% | 100.00% |
09.07.2024 | 1.61% | 0.85 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'230 CHF | 68'321 CHF | 100.00% | 100.00% |
08.07.2024 | 1.34% | 0.89 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'561 CHF | 67'458 CHF | 100.00% | 100.00% |
05.07.2024 | 1.50% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'993 CHF | 68'002 CHF | 96.57% | 96.57% |
04.07.2024 | 1.17% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'678 CHF | 64'428 CHF | 100.00% | 100.00% |
03.07.2024 | 1.69% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'423 CHF | 62'468 CHF | 100.00% | 100.00% |
02.07.2024 | 1.57% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 82'336 | 75'000 | 51'908 CHF | 48'064 CHF | 83.05% | 83.05% |