Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 100.48 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'057 EUR | 254'082 EUR | 100.00% | 100.00% |
19.11.2024 | 0.80% | 100.79 % | 101.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'903 EUR | 253'928 EUR | 99.74% | 99.74% |
18.11.2024 | 0.80% | 101.14 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'631 EUR | 254'656 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 100.83 % | 101.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'148 EUR | 254'173 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'828 EUR | 252'849 EUR | 100.00% | 100.00% |
13.11.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'250 EUR | 252'257 EUR | 100.00% | 100.00% |
12.11.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'255 EUR | 253'280 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.74 % | 101.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'878 EUR | 253'903 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 100.42 % | 101.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'017 EUR | 253'041 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'093 EUR | 253'118 EUR | 100.00% | 100.00% |