Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.20 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'258 CHF | 252'258 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'643 CHF | 250'643 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'537 CHF | 250'537 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'539 CHF | 249'539 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 98.96 % | 99.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'292 CHF | 250'292 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'366 CHF | 250'366 CHF | 98.98% | 98.98% |
05.07.2024 | 0.80% | 99.02 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'955 CHF | 249'955 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'445 CHF | 250'445 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 99.59 % | 100.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'854 CHF | 250'854 CHF | 99.87% | 99.87% |
02.07.2024 | 0.80% | 99.41 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'997 CHF | 249'997 CHF | 100.00% | 100.00% |