Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'541 CHF | 251'541 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'352 CHF | 251'352 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'069 CHF | 251'069 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.48 % | 100.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'452 CHF | 250'452 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.29 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'399 CHF | 250'399 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.53 % | 101.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'387 CHF | 253'412 CHF | 99.64% | 99.64% |
05.07.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'274 CHF | 253'299 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.38 % | 101.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'086 CHF | 253'111 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.35 % | 101.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'902 CHF | 252'927 CHF | 99.87% | 99.87% |
02.07.2024 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'507 CHF | 252'516 CHF | 100.00% | 100.00% |