Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'983 CHF | 254'006 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 101.40 % | 102.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'856 CHF | 253'881 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'289 CHF | 251'289 CHF | 100.00% | 100.00% |
10.07.2024 | 0.81% | 99.39 % | 100.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'345 CHF | 249'345 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'501 CHF | 250'501 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 98.80 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'455 CHF | 249'455 CHF | 99.88% | 99.88% |
05.07.2024 | 0.81% | 98.46 % | 99.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'446 CHF | 249'446 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.08 % | 99.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'527 CHF | 249'527 CHF | 100.00% | 100.00% |
03.07.2024 | 0.81% | 98.80 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'938 CHF | 247'938 CHF | 99.82% | 99.82% |
02.07.2024 | 0.82% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'723 CHF | 245'723 CHF | 100.00% | 100.00% |