Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 795.85 EUR | 802.24 EUR | 200 | 200 | 200 | 200 | 158'694 EUR | 159'969 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 797.55 EUR | 803.96 EUR | 200 | 200 | 200 | 200 | 158'561 EUR | 159'835 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 787.63 EUR | 793.96 EUR | 200 | 200 | 200 | 200 | 157'568 EUR | 158'833 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 786.40 EUR | 792.72 EUR | 200 | 200 | 200 | 200 | 155'500 EUR | 156'749 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 771.46 EUR | 777.66 EUR | 200 | 200 | 200 | 200 | 154'672 EUR | 155'914 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 774.34 EUR | 780.56 EUR | 200 | 200 | 200 | 200 | 156'107 EUR | 157'361 EUR | 99.66% | 99.66% |
05.07.2024 | 0.80% | 775.19 EUR | 781.42 EUR | 200 | 200 | 200 | 200 | 156'635 EUR | 157'893 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 778.41 EUR | 784.66 EUR | 200 | 200 | 200 | 200 | 155'275 EUR | 156'522 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 775.71 EUR | 781.94 EUR | 200 | 200 | 200 | 200 | 155'189 EUR | 156'435 EUR | 99.81% | 99.81% |
02.07.2024 | 0.80% | 761.29 EUR | 767.40 EUR | 200 | 200 | 200 | 200 | 151'594 EUR | 152'812 EUR | 99.98% | 99.98% |