Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 1.18% | 843.25 EUR | 853.25 EUR | 100 | 100 | 100 | 100 | 84'410 EUR | 85'410 EUR | 100.00% | 100.00% |
18.12.2024 | 1.17% | 847.68 EUR | 857.68 EUR | 100 | 100 | 100 | 100 | 84'890 EUR | 85'890 EUR | 100.00% | 100.00% |
17.12.2024 | 1.16% | 853.13 EUR | 863.13 EUR | 100 | 100 | 100 | 100 | 85'375 EUR | 86'375 EUR | 100.00% | 100.00% |
16.12.2024 | 1.16% | 857.35 EUR | 867.35 EUR | 100 | 100 | 100 | 100 | 85'947 EUR | 86'947 EUR | 100.00% | 100.00% |
13.12.2024 | 1.16% | 854.41 EUR | 864.41 EUR | 100 | 100 | 100 | 100 | 85'635 EUR | 86'635 EUR | 100.00% | 100.00% |
12.12.2024 | 1.16% | 859.85 EUR | 869.85 EUR | 100 | 100 | 100 | 100 | 85'717 EUR | 86'717 EUR | 100.00% | 100.00% |
11.12.2024 | 1.18% | 847.34 EUR | 857.34 EUR | 100 | 100 | 100 | 100 | 84'575 EUR | 85'575 EUR | 100.00% | 100.00% |
10.12.2024 | 1.19% | 837.17 EUR | 847.17 EUR | 100 | 100 | 100 | 100 | 83'807 EUR | 84'807 EUR | 100.00% | 100.00% |
09.12.2024 | 1.18% | 840.94 EUR | 850.94 EUR | 100 | 100 | 100 | 100 | 84'277 EUR | 85'277 EUR | 100.00% | 100.00% |
06.12.2024 | 1.18% | 836.52 EUR | 846.52 EUR | 100 | 100 | 100 | 100 | 83'958 EUR | 84'958 EUR | 100.00% | 100.00% |