Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 98.48 % | 99.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'046 USD | 249'046 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.07 % | 99.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'104 USD | 250'104 USD | 100.00% | 100.00% |
11.07.2024 | 0.81% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'529 USD | 248'529 USD | 68.13% | 68.13% |
10.07.2024 | 0.80% | 102.62 % | 103.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'361 USD | 258'411 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 102.78 % | 103.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'556 USD | 259'630 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 103.03 % | 103.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'169 USD | 260'244 USD | 99.78% | 99.78% |
05.07.2024 | 0.80% | 102.94 % | 103.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'464 USD | 259'539 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 102.73 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'845 USD | 258'920 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 103.31 % | 104.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'496 USD | 261'575 USD | 99.79% | 99.79% |
02.07.2024 | 0.80% | 103.50 % | 104.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'278 USD | 261'354 USD | 100.00% | 100.00% |