Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 102.03 % | 102.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'930 CHF | 256'980 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 101.94 % | 102.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'867 CHF | 256'917 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 101.97 % | 102.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'881 CHF | 256'931 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 101.88 % | 102.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'704 CHF | 256'754 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 101.81 % | 102.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'454 CHF | 256'504 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 101.76 % | 102.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'377 CHF | 256'427 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 101.85 % | 102.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'379 CHF | 256'429 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 101.53 % | 102.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'071 CHF | 256'121 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 101.69 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'222 CHF | 256'272 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 101.60 % | 102.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'104 CHF | 256'154 CHF | 100.00% | 100.00% |