Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 984.62 EUR | 992.53 EUR | 200 | 200 | 200 | 200 | 196'875 EUR | 198'456 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 984.56 EUR | 992.47 EUR | 200 | 200 | 200 | 200 | 196'781 EUR | 198'362 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 983.56 EUR | 991.46 EUR | 200 | 200 | 200 | 200 | 196'553 EUR | 198'132 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 981.46 EUR | 989.34 EUR | 200 | 200 | 200 | 200 | 196'329 EUR | 197'907 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 980.98 EUR | 988.86 EUR | 200 | 200 | 200 | 200 | 196'341 EUR | 197'919 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 982.07 EUR | 989.96 EUR | 200 | 200 | 200 | 200 | 196'507 EUR | 198'086 EUR | 99.53% | 99.53% |
05.07.2024 | 0.80% | 980.67 EUR | 988.55 EUR | 200 | 200 | 200 | 200 | 196'237 EUR | 197'813 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 981.20 EUR | 989.08 EUR | 200 | 200 | 200 | 200 | 196'189 EUR | 197'765 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 979.97 EUR | 987.84 EUR | 200 | 200 | 200 | 200 | 196'026 EUR | 197'600 EUR | 99.70% | 99.70% |
02.07.2024 | 0.80% | 983.18 EUR | 991.08 EUR | 200 | 200 | 200 | 200 | 196'485 EUR | 198'063 EUR | 100.00% | 100.00% |