Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.80% | 100.57 % | 101.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'486 USD | 253'511 USD | 100.00% | 100.00% |
02.12.2024 | 0.80% | 100.27 % | 101.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'675 USD | 252'700 USD | 100.00% | 100.00% |
29.11.2024 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'000 USD | 250'000 USD | 100.00% | 100.00% |
28.11.2024 | 0.80% | 99.20 % | 100.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'000 USD | 250'000 USD | 100.00% | 100.00% |
27.11.2024 | 0.81% | 98.42 % | 99.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'050 USD | 248'050 USD | 100.00% | 100.00% |
26.11.2024 | 0.81% | 98.73 % | 99.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'922 USD | 248'922 USD | 100.00% | 100.00% |
25.11.2024 | 0.83% | 95.88 % | 96.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'700 USD | 241'700 USD | 99.35% | 99.35% |
22.11.2024 | 0.83% | 95.78 % | 96.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'450 USD | 241'450 USD | 100.00% | 100.00% |
20.11.2024 | 0.83% | 96.28 % | 97.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'700 USD | 242'700 USD | 100.00% | 100.00% |
19.11.2024 | 0.83% | 95.69 % | 96.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'159 USD | 241'159 USD | 100.00% | 100.00% |