Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.86% | 93.02 % | 93.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'550 USD | 234'550 USD | 100.00% | 100.00% |
23.04.2025 | 0.87% | 91.95 % | 92.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'827 USD | 231'827 USD | 100.00% | 100.00% |
22.04.2025 | 0.86% | 93.03 % | 93.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'575 USD | 234'575 USD | 100.00% | 100.00% |
17.04.2025 | 0.85% | 94.17 % | 94.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'425 USD | 237'425 USD | 100.00% | 100.00% |
16.04.2025 | 0.85% | 93.45 % | 94.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'625 USD | 235'625 USD | 100.00% | 100.00% |
15.04.2025 | 0.86% | 93.09 % | 93.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'725 USD | 234'725 USD | 100.00% | 100.00% |
14.04.2025 | 0.86% | 92.33 % | 93.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'825 USD | 232'825 USD | 100.00% | 100.00% |
11.04.2025 | 0.87% | 91.95 % | 92.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'875 USD | 231'875 USD | 100.00% | 100.00% |
10.04.2025 | 0.84% | 94.70 % | 95.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'750 USD | 238'750 USD | 99.33% | 99.33% |
09.04.2025 | 0.85% | 94.21 % | 95.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'525 USD | 237'525 USD | 100.00% | 100.00% |