Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.37 % | 100.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'695 CHF | 250'695 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.16 % | 100.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'073 CHF | 252'073 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.72 % | 100.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'830 CHF | 251'830 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.66 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'842 CHF | 250'842 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.56 % | 100.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'438 CHF | 251'438 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'292 CHF | 251'292 CHF | 99.76% | 99.76% |
05.07.2024 | 0.80% | 100.07 % | 100.87 % | 250'000 | 245'000 | 250'000 | 249'068 | 250'706 CHF | 251'787 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.45 % | 101.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'065 CHF | 253'090 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'083 CHF | 252'088 CHF | 99.06% | 99.06% |
02.07.2024 | 0.81% | 99.02 % | 99.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'176 CHF | 249'176 CHF | 100.00% | 100.00% |