Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'831 EUR | 249'831 EUR | 100.00% | 100.00% |
12.07.2024 | 0.81% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'749 EUR | 248'749 EUR | 100.00% | 100.00% |
11.07.2024 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'787 EUR | 247'787 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.47 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'898 EUR | 253'923 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.78 % | 101.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'500 EUR | 254'528 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 101.52 % | 102.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'445 EUR | 255'475 EUR | 99.75% | 99.75% |
05.07.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'654 EUR | 255'694 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 101.41 % | 102.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'532 EUR | 255'559 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 101.37 % | 102.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'836 EUR | 254'861 EUR | 99.79% | 99.79% |
02.07.2024 | 0.80% | 100.96 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'361 EUR | 254'386 EUR | 100.00% | 100.00% |