Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | - | 106.22 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
23.04.2025 | - | 105.77 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
22.04.2025 | - | 105.64 % | - % | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
17.04.2025 | 0.80% | 105.00 % | 105.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'886 CHF | 261'969 CHF | 100.00% | 100.00% |
16.04.2025 | 0.80% | 103.38 % | 104.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'629 CHF | 259'702 CHF | 100.00% | 100.00% |
15.04.2025 | 0.80% | 103.00 % | 103.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'048 CHF | 258'103 CHF | 100.00% | 100.00% |
14.04.2025 | 0.80% | 101.74 % | 102.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'062 CHF | 255'090 CHF | 100.00% | 100.00% |
11.04.2025 | 0.80% | 99.40 % | 100.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'906 CHF | 249'906 CHF | 100.00% | 100.00% |
10.04.2025 | 0.80% | 100.21 % | 101.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'761 CHF | 253'785 CHF | 98.18% | 98.18% |
09.04.2025 | 0.82% | 96.47 % | 97.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'070 CHF | 245'070 CHF | 100.00% | 100.00% |