Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.80% | 99.61 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'374 USD | 251'374 USD | 100.00% | 100.00% |
08.05.2025 | 0.80% | 99.66 % | 100.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'534 USD | 251'534 USD | 100.00% | 100.00% |
07.05.2025 | 0.80% | 99.58 % | 100.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'411 USD | 251'411 USD | 100.00% | 100.00% |
06.05.2025 | 0.80% | 99.70 % | 100.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'185 USD | 251'185 USD | 100.00% | 100.00% |
05.05.2025 | 0.80% | 99.71 % | 100.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'606 USD | 251'606 USD | 100.00% | 100.00% |
02.05.2025 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'527 USD | 251'527 USD | 100.00% | 100.00% |
30.04.2025 | 0.80% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'553 USD | 250'553 USD | 100.00% | 100.00% |
29.04.2025 | 0.80% | 99.61 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'996 USD | 250'996 USD | 100.00% | 100.00% |
28.04.2025 | 0.80% | 99.61 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'973 USD | 250'973 USD | 100.00% | 100.00% |
25.04.2025 | 0.80% | 99.22 % | 100.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'948 USD | 249'948 USD | 100.00% | 100.00% |