Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.90% | 88.36 % | 89.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'847 USD | 223'847 USD | 99.99% | 99.99% |
19.11.2024 | 0.90% | 89.14 % | 89.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'060 USD | 224'060 USD | 99.97% | 99.97% |
18.11.2024 | 0.88% | 90.00 % | 90.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'314 USD | 227'314 USD | 100.00% | 100.00% |
15.11.2024 | 0.88% | 90.15 % | 90.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'565 USD | 227'565 USD | 100.00% | 100.00% |
14.11.2024 | 0.89% | 89.67 % | 90.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'142 USD | 225'142 USD | 100.00% | 100.00% |
13.11.2024 | 0.89% | 89.17 % | 89.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'981 USD | 224'981 USD | 99.94% | 99.94% |
12.11.2024 | 0.89% | 89.32 % | 90.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'539 USD | 226'539 USD | 100.00% | 100.00% |
11.11.2024 | 0.87% | 91.92 % | 92.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'147 USD | 232'147 USD | 100.00% | 100.00% |
08.11.2024 | 0.87% | 91.43 % | 92.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'997 USD | 231'997 USD | 99.99% | 99.99% |
07.11.2024 | 0.85% | 93.78 % | 94.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'134 USD | 236'134 USD | 99.97% | 99.97% |