Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 0.84% | 95.27 % | 96.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'260 USD | 240'260 USD | 99.98% | 99.98% |
29.10.2024 | 0.83% | 95.92 % | 96.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'136 USD | 243'136 USD | 98.11% | 98.11% |
28.10.2024 | 0.83% | 96.35 % | 97.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'428 USD | 242'428 USD | 100.00% | 100.00% |
25.10.2024 | 0.83% | 96.41 % | 97.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'709 USD | 242'709 USD | 100.00% | 100.00% |
24.10.2024 | 0.83% | 96.37 % | 97.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'811 USD | 242'811 USD | 100.00% | 100.00% |
23.10.2024 | 0.83% | 95.80 % | 96.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'647 USD | 241'647 USD | 100.00% | 100.00% |
22.10.2024 | 0.83% | 95.76 % | 96.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'207 USD | 241'207 USD | 99.97% | 99.97% |
21.10.2024 | 0.83% | 95.56 % | 96.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'810 USD | 241'810 USD | 97.67% | 97.67% |
18.10.2024 | 0.81% | 98.37 % | 99.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'440 USD | 248'440 USD | 100.00% | 100.00% |
17.10.2024 | 0.81% | 97.34 % | 98.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'426 USD | 247'426 USD | 99.99% | 99.99% |