Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 106.16 % | 107.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'473 USD | 267'598 USD | 100.00% | 100.00% |
12.07.2024 | 0.80% | 106.23 % | 107.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'279 USD | 267'404 USD | 100.00% | 100.00% |
11.07.2024 | 0.80% | 106.24 % | 107.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 266'156 USD | 268'303 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 106.31 % | 107.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'875 USD | 268'000 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 106.38 % | 107.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'770 USD | 267'896 USD | 100.00% | 100.00% |
08.07.2024 | 0.80% | 106.22 % | 107.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'549 USD | 267'674 USD | 99.43% | 99.43% |
05.07.2024 | 0.80% | 106.27 % | 107.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'871 USD | 267'996 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 106.33 % | 107.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'780 USD | 267'905 USD | 100.00% | 100.00% |
03.07.2024 | 0.80% | 106.26 % | 107.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'198 USD | 267'323 USD | 99.69% | 99.69% |
02.07.2024 | 0.80% | 105.95 % | 106.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 264'882 USD | 267'007 USD | 100.00% | 100.00% |