Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 103.20 % | 104.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'054 EUR | 260'129 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 103.39 % | 104.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'300 EUR | 259'375 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 103.73 % | 104.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'296 EUR | 261'371 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 103.80 % | 104.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'691 EUR | 261'766 EUR | 100.00% | 100.00% |
09.07.2024 | 0.80% | 103.85 % | 104.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'794 EUR | 261'870 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 104.08 % | 104.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'789 EUR | 261'868 EUR | 99.75% | 99.75% |
05.07.2024 | 0.80% | 104.19 % | 105.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'461 EUR | 262'561 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 104.29 % | 105.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'783 EUR | 262'883 EUR | 100.00% | 100.00% |
03.07.2024 | 0.80% | 104.25 % | 105.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'678 EUR | 262'778 EUR | 99.93% | 99.93% |
02.07.2024 | 0.80% | 104.04 % | 104.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'700 EUR | 260'780 EUR | 100.00% | 100.00% |