Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.82% | 97.09 % | 97.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'095 USD | 245'095 USD | 100.00% | 100.00% |
19.11.2024 | 0.82% | 96.91 % | 97.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'174 USD | 245'174 USD | 99.89% | 99.89% |
18.11.2024 | 0.82% | 97.07 % | 97.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'107 USD | 245'107 USD | 100.00% | 100.00% |
15.11.2024 | 0.82% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'976 USD | 244'976 USD | 99.98% | 99.98% |
14.11.2024 | 0.82% | 97.17 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'398 USD | 245'398 USD | 100.00% | 100.00% |
13.11.2024 | 0.82% | 97.11 % | 97.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'297 USD | 245'297 USD | 99.73% | 99.73% |
12.11.2024 | 0.82% | 97.62 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'042 USD | 246'042 USD | 99.99% | 99.99% |
11.11.2024 | 0.82% | 97.35 % | 98.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'556 USD | 244'556 USD | 100.00% | 100.00% |
08.11.2024 | 0.82% | 96.81 % | 97.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'880 USD | 243'880 USD | 100.00% | 100.00% |
07.11.2024 | 0.82% | 96.56 % | 97.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'296 USD | 244'296 USD | 99.99% | 99.99% |