Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 101.69 % | 102.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'212 USD | 256'262 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 101.54 % | 102.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'236 USD | 256'282 USD | 100.00% | 100.00% |
18.11.2024 | 0.80% | 101.87 % | 102.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'486 USD | 256'536 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 101.80 % | 102.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'201 USD | 258'251 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 102.90 % | 103.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'135 USD | 259'210 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 102.54 % | 103.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'188 USD | 258'238 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 102.39 % | 103.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'226 USD | 258'276 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 102.55 % | 103.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'524 USD | 258'576 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 102.66 % | 103.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'975 USD | 258'025 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 102.32 % | 103.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'744 USD | 257'794 USD | 100.00% | 100.00% |