Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.22 % | 101.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'553 CHF | 252'565 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.19 % | 100.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'279 CHF | 252'279 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'092 CHF | 252'092 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'692 CHF | 251'692 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.89 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'928 CHF | 251'928 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'905 CHF | 251'905 CHF | 99.88% | 99.88% |
05.07.2024 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'578 CHF | 251'578 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'660 CHF | 251'660 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 99.49 % | 100.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'581 CHF | 250'581 CHF | 99.97% | 99.97% |
02.07.2024 | 0.80% | 99.26 % | 100.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'741 CHF | 249'741 CHF | 100.00% | 100.00% |