Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.82 % | 101.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'302 CHF | 254'327 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.90 % | 101.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'194 CHF | 254'219 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.89 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'309 CHF | 253'333 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.22 % | 101.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'544 CHF | 252'555 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'345 CHF | 253'364 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.67 % | 101.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'193 CHF | 254'218 CHF | 99.56% | 99.56% |
05.07.2024 | 0.80% | 101.13 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'173 CHF | 255'200 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'227 CHF | 254'252 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.18 % | 100.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'340 CHF | 252'344 CHF | 99.86% | 99.86% |
02.07.2024 | 0.80% | 100.14 % | 100.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'087 CHF | 251'087 CHF | 100.00% | 100.00% |