Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'652 USD | 253'677 USD | 100.00% | 100.00% |
18.12.2024 | 0.80% | 100.83 % | 101.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'107 USD | 254'132 USD | 100.00% | 100.00% |
17.12.2024 | 0.80% | 100.84 % | 101.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'983 USD | 254'008 USD | 100.00% | 100.00% |
16.12.2024 | 0.80% | 100.74 % | 101.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'849 USD | 253'874 USD | 100.00% | 100.00% |
13.12.2024 | 0.80% | 100.70 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'932 USD | 253'957 USD | 100.00% | 100.00% |
12.12.2024 | 0.80% | 100.87 % | 101.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'972 USD | 253'997 USD | 100.00% | 100.00% |
11.12.2024 | 0.80% | 100.78 % | 101.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'558 USD | 253'583 USD | 100.00% | 100.00% |
10.12.2024 | 0.80% | 100.69 % | 101.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'620 USD | 253'645 USD | 100.00% | 100.00% |
09.12.2024 | 0.80% | 100.65 % | 101.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'534 USD | 253'559 USD | 100.00% | 100.00% |
06.12.2024 | 0.80% | 100.59 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'613 USD | 253'638 USD | 100.00% | 100.00% |