Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 140.09 % | 141.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 351'194 CHF | 354'016 CHF | 100.00% | 100.00% |
07.05.2025 | 0.80% | 141.32 % | 142.46 % | 210'000 | 250'000 | 222'185 | 250'000 | 314'097 CHF | 356'237 CHF | 100.00% | 100.00% |
06.05.2025 | 0.80% | 141.34 % | 142.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 350'450 CHF | 353'264 CHF | 100.00% | 100.00% |
05.05.2025 | 0.80% | 138.93 % | 140.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 346'375 CHF | 349'154 CHF | 100.00% | 100.00% |
02.05.2025 | 0.80% | 138.03 % | 139.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 343'364 CHF | 346'121 CHF | 100.00% | 100.00% |
30.04.2025 | 0.80% | 135.18 % | 136.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 338'111 CHF | 340'829 CHF | 100.00% | 100.00% |
29.04.2025 | 0.80% | 134.44 % | 135.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 333'201 CHF | 335'876 CHF | 100.00% | 100.00% |
28.04.2025 | 0.80% | 132.90 % | 133.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 331'204 CHF | 333'863 CHF | 100.00% | 100.00% |
25.04.2025 | 0.80% | 132.57 % | 133.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 331'416 CHF | 334'077 CHF | 100.00% | 100.00% |
24.04.2025 | 0.80% | 131.81 % | 132.87 % | 210'000 | 250'000 | 216'397 | 250'000 | 286'737 CHF | 333'825 CHF | 100.00% | 100.00% |