Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'611 EUR | 251'612 EUR | 100.00% | 100.00% |
12.07.2024 | 0.80% | 99.73 % | 100.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'067 EUR | 251'067 EUR | 100.00% | 100.00% |
11.07.2024 | 0.80% | 99.61 % | 100.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'665 EUR | 250'665 EUR | 100.00% | 100.00% |
10.07.2024 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'739 EUR | 251'742 EUR | 100.00% | 100.00% |
09.07.2024 | 0.81% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'239 EUR | 249'239 EUR | 100.00% | 100.00% |
08.07.2024 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'114 EUR | 250'114 EUR | 99.21% | 99.21% |
05.07.2024 | 0.80% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'484 EUR | 249'484 EUR | 100.00% | 100.00% |
04.07.2024 | 0.81% | 98.01 % | 98.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'643 EUR | 246'643 EUR | 100.00% | 100.00% |
03.07.2024 | 0.81% | 97.70 % | 98.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'744 EUR | 246'744 EUR | 99.71% | 99.71% |
02.07.2024 | 0.83% | 96.92 % | 97.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'083 EUR | 243'083 EUR | 100.00% | 100.00% |