Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.81% | 97.86 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'086 USD | 247'086 USD | 100.00% | 100.00% |
19.11.2024 | 0.81% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'207 USD | 247'207 USD | 99.77% | 99.77% |
18.11.2024 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'619 USD | 247'619 USD | 100.00% | 100.00% |
15.11.2024 | 0.81% | 98.08 % | 98.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'074 USD | 247'074 USD | 100.00% | 100.00% |
14.11.2024 | 0.82% | 97.68 % | 98.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'933 USD | 245'933 USD | 100.00% | 100.00% |
13.11.2024 | 0.83% | 96.41 % | 97.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'855 USD | 242'855 USD | 99.99% | 99.99% |
12.11.2024 | 0.82% | 96.19 % | 96.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'792 USD | 243'792 USD | 100.00% | 100.00% |
11.11.2024 | 0.82% | 96.98 % | 97.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'926 USD | 244'926 USD | 100.00% | 100.00% |
08.11.2024 | 0.82% | 96.94 % | 97.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'594 USD | 245'594 USD | 100.00% | 100.00% |
07.11.2024 | 0.81% | 97.90 % | 98.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'171 USD | 247'171 USD | 99.99% | 99.99% |