Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.87% | 90.21 % | 91.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'662 USD | 230'662 USD | 98.14% | 98.14% |
09.04.2025 | 0.91% | 86.23 % | 87.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'746 USD | 220'746 USD | 100.00% | 100.00% |
08.04.2025 | 0.87% | 91.70 % | 92.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'688 USD | 231'688 USD | 98.82% | 98.82% |
07.04.2025 | 0.88% | 90.79 % | 91.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'291 USD | 227'291 USD | 98.34% | 98.34% |
04.04.2025 | 0.83% | 94.33 % | 95.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'488 USD | 242'488 USD | 100.00% | 100.00% |
03.04.2025 | 0.80% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'685 USD | 250'685 USD | 96.28% | 96.28% |
02.04.2025 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'797 USD | 252'822 USD | 99.99% | 99.99% |
01.04.2025 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'760 USD | 252'785 USD | 100.00% | 100.00% |
31.03.2025 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'730 USD | 252'755 USD | 100.00% | 100.00% |
28.03.2025 | 0.80% | 100.30 % | 101.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'995 USD | 253'020 USD | 100.00% | 100.00% |