Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.81 % | 101.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'049 CHF | 254'074 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 100.90 % | 101.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'926 CHF | 253'951 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 100.89 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'964 CHF | 253'989 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'428 CHF | 253'453 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.41 % | 101.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'391 CHF | 253'416 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'674 CHF | 253'699 CHF | 99.74% | 99.74% |
05.07.2024 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'538 CHF | 253'563 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 100.59 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'517 CHF | 253'542 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 100.48 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'198 CHF | 253'223 CHF | 99.66% | 99.66% |
02.07.2024 | 0.80% | 100.15 % | 100.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'101 CHF | 252'101 CHF | 100.00% | 100.00% |