Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.48% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'369 CHF | 51'119 CHF | 98.72% | 98.72% |
12.07.2024 | 1.45% | 0.65 CHF | 0.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'341 CHF | 52'091 CHF | 99.38% | 99.38% |
11.07.2024 | 1.39% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'498 CHF | 54'248 CHF | 99.15% | 99.15% |
10.07.2024 | 1.32% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'392 CHF | 57'142 CHF | 100.00% | 100.00% |
09.07.2024 | 1.36% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'973 CHF | 55'723 CHF | 100.00% | 100.00% |
08.07.2024 | 1.36% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'670 CHF | 55'420 CHF | 96.30% | 96.30% |
05.07.2024 | 1.47% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 50'787 CHF | 51'537 CHF | 99.62% | 99.62% |
04.07.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'141 CHF | 52'891 CHF | 100.00% | 100.00% |
03.07.2024 | 1.36% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'793 CHF | 55'543 CHF | 99.73% | 99.73% |
02.07.2024 | 1.24% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'093 CHF | 60'843 CHF | 100.00% | 100.00% |