Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.75% | 0.58 CHF | 0.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 42'573 CHF | 43'323 CHF | 98.73% | 98.73% |
12.07.2024 | 1.72% | 0.54 CHF | 0.55 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 43'296 CHF | 44'046 CHF | 99.38% | 99.38% |
11.07.2024 | 1.64% | 0.57 CHF | 0.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 45'411 CHF | 46'161 CHF | 99.15% | 99.15% |
10.07.2024 | 1.54% | 0.64 CHF | 0.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'251 CHF | 49'001 CHF | 100.00% | 100.00% |
09.07.2024 | 1.59% | 0.66 CHF | 0.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 46'962 CHF | 47'712 CHF | 100.00% | 100.00% |
08.07.2024 | 1.60% | 0.62 CHF | 0.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 46'633 CHF | 47'383 CHF | 100.00% | 100.00% |
05.07.2024 | 1.73% | 0.60 CHF | 0.61 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 42'934 CHF | 43'684 CHF | 99.62% | 99.62% |
04.07.2024 | 1.68% | 0.59 CHF | 0.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 44'247 CHF | 44'997 CHF | 100.00% | 100.00% |
03.07.2024 | 1.59% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 46'673 CHF | 47'423 CHF | 99.73% | 99.73% |
02.07.2024 | 1.43% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'003 CHF | 52'753 CHF | 100.00% | 100.00% |