Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.31% | 77.26 % | 78.26 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'827 CHF | 76'827 CHF | 100.00% | 100.00% |
23.04.2025 | 1.33% | 73.86 % | 74.86 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'961 CHF | 75'961 CHF | 99.51% | 99.51% |
22.04.2025 | 1.40% | 71.31 % | 72.31 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'010 CHF | 72'010 CHF | 100.00% | 100.00% |
17.04.2025 | 1.38% | 72.58 % | 73.58 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'106 CHF | 73'106 CHF | 100.00% | 100.00% |
16.04.2025 | 1.37% | 72.68 % | 73.68 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'351 CHF | 73'351 CHF | 100.00% | 100.00% |
15.04.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
14.04.2025 | 1.33% | 75.57 % | 76.57 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'935 CHF | 75'935 CHF | 93.88% | 93.88% |
11.04.2025 | 1.40% | 71.93 % | 72.93 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'928 CHF | 71'928 CHF | 100.00% | 100.00% |
10.04.2025 | 4.14% | 69.90 % | 72.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'013 CHF | 74'013 CHF | 100.00% | 100.00% |
09.04.2025 | 1.48% | 67.25 % | 68.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'019 CHF | 68'019 CHF | 100.00% | 100.00% |