Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
08.04.2025 | - | 1.50 CHF | 1.51 CHF | 450'000 | 150'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
07.04.2025 | 1.39% | 1.46 CHF | 1.47 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 636'221 CHF | 215'041 CHF | 92.99% | 92.99% |
04.04.2025 | 0.59% | 1.73 CHF | 1.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 507'367 CHF | 170'122 CHF | 97.98% | 97.98% |
03.04.2025 | 0.59% | 1.77 CHF | 1.78 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 508'166 CHF | 170'389 CHF | 97.17% | 97.17% |
02.04.2025 | 0.59% | 1.72 CHF | 1.73 CHF | 300'000 | 100'000 | 299'954 | 99'936 | 508'759 CHF | 170'504 CHF | 98.65% | 98.65% |
01.04.2025 | 0.58% | 1.77 CHF | 1.78 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 517'815 CHF | 173'605 CHF | 98.64% | 98.64% |
31.03.2025 | 0.59% | 1.76 CHF | 1.77 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 510'101 CHF | 171'034 CHF | 97.98% | 97.98% |
28.03.2025 | 0.58% | 1.73 CHF | 1.74 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 513'315 CHF | 172'105 CHF | 98.64% | 98.64% |
27.03.2025 | 0.60% | 1.70 CHF | 1.71 CHF | 450'000 | 150'000 | 450'000 | 150'000 | 748'720 CHF | 251'073 CHF | 98.68% | 98.68% |