Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 98.85 % | 99.85 % | 100'000 | 100'000 | 22'128 | 22'128 | 21'862 USD | 22'084 USD | 95.74% | 95.74% |
12.07.2024 | 0.99% | 99.20 % | 100.20 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'683 USD | 24'932 USD | 99.95% | 99.95% |
11.07.2024 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 25'210 | 25'210 | 25'012 USD | 25'264 USD | 99.12% | 99.12% |
10.07.2024 | 1.01% | 99.25 % | 100.30 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'684 USD | 24'933 USD | 95.59% | 95.59% |
09.07.2024 | 1.00% | 99.15 % | 100.20 % | 100'000 | 100'000 | 25'706 | 25'706 | 25'498 USD | 25'756 USD | 88.40% | 88.40% |
08.07.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 92'148 | 92'148 | 90'972 USD | 91'894 USD | 15.41% | 15.41% |
05.07.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'843 USD | 28'123 USD | 90.10% | 90.10% |
04.07.2024 | 1.01% | 99.15 % | 100.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'932 USD | 10'032 USD | 99.47% | 99.47% |
03.07.2024 | 1.01% | 99.30 % | 100.30 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'458 USD | 14'604 USD | 99.67% | 99.67% |
02.07.2024 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 24'056 | 24'056 | 23'473 USD | 23'713 USD | 99.13% | 99.13% |