Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.02% | 98.35 % | 99.35 % | 100'000 | 100'000 | 24'354 | 24'354 | 23'836 USD | 24'079 USD | 98.50% | 98.50% |
12.07.2024 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'317 USD | 24'565 USD | 99.95% | 99.95% |
11.07.2024 | 1.01% | 97.95 % | 98.95 % | 100'000 | 100'000 | 25'209 | 25'209 | 24'717 USD | 24'969 USD | 99.12% | 99.12% |
10.07.2024 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'343 USD | 24'592 USD | 95.59% | 95.59% |
09.07.2024 | 1.02% | 97.50 % | 98.50 % | 100'000 | 100'000 | 26'709 | 26'709 | 26'027 USD | 26'294 USD | 83.09% | 88.41% |
08.07.2024 | 1.02% | 97.35 % | 98.35 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'421 USD | 22'651 USD | 97.31% | 97.31% |
05.07.2024 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'380 USD | 27'659 USD | 90.10% | 90.10% |
04.07.2024 | 1.02% | 97.60 % | 98.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'768 USD | 9'868 USD | 99.47% | 99.47% |
03.07.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'231 USD | 14'378 USD | 99.67% | 99.67% |
02.07.2024 | 1.03% | 96.40 % | 97.40 % | 100'000 | 100'000 | 24'715 | 24'715 | 23'794 USD | 24'041 USD | 100.00% | 100.00% |