Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.03% | 97.05 % | 98.05 % | 100'000 | 100'000 | 24'347 | 24'347 | 23'577 USD | 23'821 USD | 98.54% | 98.54% |
12.07.2024 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'730 USD | 97'730 USD | 9.49% | 9.49% |
11.07.2024 | 1.03% | 96.35 % | 97.35 % | 100'000 | 100'000 | 25'231 | 25'231 | 24'339 USD | 24'592 USD | 98.98% | 98.98% |
10.07.2024 | 1.03% | 96.45 % | 97.45 % | 100'000 | 100'000 | 24'883 | 24'883 | 23'969 USD | 24'218 USD | 95.59% | 95.59% |
09.07.2024 | 1.03% | 95.95 % | 96.95 % | 100'000 | 100'000 | 25'705 | 25'705 | 24'729 USD | 24'986 USD | 88.41% | 88.41% |
08.07.2024 | 1.04% | 95.85 % | 96.85 % | 100'000 | 100'000 | 22'893 | 22'893 | 21'975 USD | 22'204 USD | 97.17% | 97.17% |
05.07.2024 | 1.05% | 95.55 % | 96.55 % | 100'000 | 100'000 | 27'960 | 27'960 | 26'611 USD | 26'890 USD | 90.10% | 90.10% |
04.07.2024 | 1.05% | 94.90 % | 95.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'497 USD | 9'597 USD | 99.47% | 99.47% |
03.07.2024 | 1.05% | 94.90 % | 95.90 % | 100'000 | 100'000 | 14'628 | 14'628 | 13'848 USD | 13'995 USD | 99.67% | 99.67% |
02.07.2024 | 1.06% | 94.30 % | 95.30 % | 100'000 | 100'000 | 24'715 | 24'715 | 23'294 USD | 23'542 USD | 100.00% | 100.00% |