Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.04.2025 | 1.46% | 69.45 % | 70.45 % | 100'000 | 100'000 | 16'498 | 16'498 | 11'325 USD | 11'490 USD | 87.75% | 87.75% |
22.04.2025 | 1.52% | 66.50 % | 67.50 % | 100'000 | 100'000 | 27'491 | 27'491 | 18'039 USD | 18'314 USD | 95.12% | 95.12% |
17.04.2025 | 1.52% | 64.55 % | 65.55 % | 100'000 | 100'000 | 27'228 | 27'228 | 17'657 USD | 17'930 USD | 97.93% | 97.93% |
16.04.2025 | 1.50% | 66.00 % | 67.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'041 USD | 67'041 USD | 4.71% | 4.71% |
15.04.2025 | 1.46% | 67.80 % | 68.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'846 USD | 68'846 USD | 6.66% | 6.66% |
14.04.2025 | 1.44% | 68.70 % | 69.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'163 USD | 70'163 USD | 10.47% | 10.47% |
11.04.2025 | 1.50% | 63.75 % | 64.75 % | 100'000 | 100'000 | 21'707 | 21'707 | 14'088 USD | 14'305 USD | 60.90% | 60.90% |
10.04.2025 | 1.43% | 67.60 % | 68.60 % | 100'000 | 100'000 | 14'316 | 14'316 | 9'874 USD | 10'017 USD | 77.98% | 77.98% |
09.04.2025 | 1.58% | 64.20 % | 65.20 % | 100'000 | 100'000 | 16'525 | 16'525 | 10'422 USD | 10'587 USD | 84.64% | 84.64% |
08.04.2025 | 1.49% | 66.80 % | 67.80 % | 100'000 | 100'000 | 24'182 | 24'182 | 16'221 USD | 16'462 USD | 86.08% | 86.08% |