Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.49% | 65.55 % | 66.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'476 CHF | 67'476 CHF | 67.38% | 67.38% |
10.04.2025 | 1.39% | 69.10 % | 70.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'499 CHF | 72'499 CHF | 44.31% | 44.31% |
09.04.2025 | 1.50% | 64.70 % | 65.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'366 CHF | 67'366 CHF | 68.54% | 68.54% |
08.04.2025 | 1.37% | 71.80 % | 72.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'613 CHF | 73'613 CHF | 70.26% | 70.26% |
07.04.2025 | 1.44% | 69.05 % | 71.60 % | 30'000 | 100'000 | 99'975 | 100'000 | 68'870 CHF | 69'887 CHF | 0.34% | 54.37% |
04.04.2025 | 1.17% | 79.00 % | 85.80 % | 100'000 | 80'000 | 100'000 | 99'996 | 84'691 CHF | 85'688 CHF | 0.45% | 86.14% |
03.04.2025 | 1.13% | 86.30 % | 87.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'309 CHF | 89'309 CHF | 69.91% | 69.91% |
02.04.2025 | 1.07% | 92.25 % | 93.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'526 CHF | 93'526 CHF | 99.26% | 99.26% |
01.04.2025 | 1.08% | 92.30 % | 93.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'384 CHF | 93'384 CHF | 98.55% | 98.55% |
31.03.2025 | 1.08% | 92.90 % | 93.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'454 CHF | 93'454 CHF | 80.72% | 80.72% |