Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.79% | 81.09 % | 81.73 % | 65'000 | 65'000 | 65'000 | 65'000 | 52'648 CHF | 53'064 CHF | 99.85% | 99.85% |
07.05.2025 | 0.79% | 79.35 % | 79.98 % | 65'000 | 65'000 | 65'000 | 63'444 | 52'173 CHF | 51'330 CHF | 88.58% | 88.58% |
06.05.2025 | 0.79% | 80.93 % | 81.57 % | 60'000 | 60'000 | 60'000 | 60'000 | 48'396 CHF | 48'780 CHF | 82.51% | 98.95% |
05.05.2025 | 0.79% | 81.23 % | 81.87 % | 60'000 | 60'000 | 60'000 | 60'000 | 48'667 CHF | 49'051 CHF | 99.61% | 99.94% |
02.05.2025 | 0.79% | 79.74 % | 80.37 % | 40'000 | 60'000 | 57'990 | 60'000 | 46'676 CHF | 48'681 CHF | 83.33% | 83.33% |
30.04.2025 | 0.79% | 80.74 % | 81.38 % | 60'000 | 60'000 | 60'000 | 60'000 | 48'918 CHF | 49'305 CHF | 98.83% | 98.83% |
29.04.2025 | 0.79% | 79.43 % | 80.06 % | 60'000 | 60'000 | 60'000 | 60'000 | 49'350 CHF | 49'741 CHF | 89.19% | 89.19% |
28.04.2025 | 0.79% | 85.78 % | 86.46 % | 60'000 | 60'000 | 60'000 | 60'000 | 51'295 CHF | 51'702 CHF | 100.00% | 100.00% |
25.04.2025 | 0.79% | 84.94 % | 85.61 % | 60'000 | 60'000 | 60'000 | 60'000 | 50'853 CHF | 51'256 CHF | 99.50% | 99.50% |
24.04.2025 | 0.79% | 83.93 % | 84.60 % | 60'000 | 60'000 | 60'000 | 60'000 | 50'208 CHF | 50'604 CHF | 98.24% | 98.24% |