Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.79% | 83.38 % | 84.04 % | 60'000 | 60'000 | 60'000 | 60'000 | 49'699 CHF | 50'094 CHF | 100.00% | 100.00% |
23.04.2025 | 0.79% | 82.45 % | 83.10 % | 60'000 | 60'000 | 60'000 | 60'000 | 51'481 CHF | 51'889 CHF | 93.25% | 93.25% |
22.04.2025 | 0.79% | 80.58 % | 81.22 % | 60'000 | 60'000 | 60'000 | 60'000 | 48'579 CHF | 48'964 CHF | 99.27% | 99.27% |
17.04.2025 | 0.79% | 81.02 % | 81.66 % | 60'000 | 60'000 | 60'000 | 60'000 | 47'769 CHF | 48'149 CHF | 89.50% | 89.50% |
16.04.2025 | 0.79% | 78.91 % | 79.54 % | 60'000 | 60'000 | 60'000 | 60'000 | 45'604 CHF | 45'968 CHF | 94.97% | 94.97% |
15.04.2025 | 0.79% | 76.93 % | 77.54 % | 60'000 | 60'000 | 60'000 | 60'000 | 45'763 CHF | 46'126 CHF | 96.57% | 96.57% |
14.04.2025 | 0.79% | 74.81 % | 75.41 % | 60'000 | 60'000 | 60'000 | 60'000 | 45'479 CHF | 45'841 CHF | 79.44% | 79.44% |
11.04.2025 | 2.80% | 69.61 % | 71.61 % | 60'000 | 60'000 | 60'000 | 60'000 | 42'308 CHF | 43'508 CHF | 93.77% | 93.77% |
10.04.2025 | 2.85% | 69.23 % | 71.23 % | 60'000 | 60'000 | 60'000 | 60'000 | 41'538 CHF | 42'738 CHF | 74.09% | 74.09% |
09.04.2025 | 2.06% | 72.22 % | 73.72 % | 60'000 | 60'000 | 60'000 | 60'000 | 43'332 CHF | 44'232 CHF | 80.16% | 80.16% |