Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.40% | 1.32 CHF | 1.33 CHF | 124'000 | 124'000 | 55'331 | 55'331 | 71'665 CHF | 72'502 CHF | 100.00% | 100.00% |
12.07.2024 | 1.42% | 1.25 CHF | 1.26 CHF | 120'000 | 120'000 | 54'571 | 54'571 | 68'833 CHF | 69'659 CHF | 100.00% | 100.00% |
11.07.2024 | 1.37% | 1.27 CHF | 1.28 CHF | 122'000 | 122'000 | 55'044 | 55'044 | 71'233 CHF | 72'068 CHF | 99.84% | 99.84% |
10.07.2024 | 1.36% | 1.35 CHF | 1.36 CHF | 124'000 | 124'000 | 55'242 | 55'242 | 73'107 CHF | 73'943 CHF | 100.00% | 100.00% |
09.07.2024 | 1.40% | 1.27 CHF | 1.28 CHF | 120'000 | 120'000 | 54'670 | 54'670 | 69'492 CHF | 70'322 CHF | 99.73% | 99.73% |
08.07.2024 | 1.97% | 1.27 CHF | 1.28 CHF | 122'000 | 122'000 | 53'734 | 53'734 | 64'505 CHF | 65'477 CHF | 100.00% | 100.00% |
05.07.2024 | 1.97% | 1.19 CHF | 1.20 CHF | 118'000 | 118'000 | 53'096 | 53'096 | 62'681 CHF | 63'648 CHF | 99.70% | 99.70% |
04.07.2024 | 2.12% | 1.17 CHF | 1.19 CHF | 48'000 | 48'000 | 38'293 | 38'293 | 45'348 CHF | 46'273 CHF | 99.81% | 99.81% |
03.07.2024 | 1.99% | 1.20 CHF | 1.21 CHF | 118'000 | 118'000 | 52'483 | 52'483 | 61'665 CHF | 62'613 CHF | 100.00% | 100.00% |
02.07.2024 | 2.03% | 1.17 CHF | 1.18 CHF | 116'000 | 116'000 | 52'126 | 52'126 | 60'131 CHF | 61'075 CHF | 100.00% | 100.00% |