Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.31% | 1.41 CHF | 1.42 CHF | 124'000 | 124'000 | 55'331 | 55'331 | 76'620 CHF | 77'457 CHF | 100.00% | 100.00% |
12.07.2024 | 1.33% | 1.34 CHF | 1.35 CHF | 120'000 | 120'000 | 54'578 | 54'578 | 73'754 CHF | 74'580 CHF | 100.00% | 100.00% |
11.07.2024 | 1.28% | 1.36 CHF | 1.37 CHF | 122'000 | 122'000 | 55'042 | 55'042 | 76'194 CHF | 77'029 CHF | 99.81% | 99.81% |
10.07.2024 | 1.28% | 1.44 CHF | 1.45 CHF | 124'000 | 124'000 | 55'241 | 55'241 | 78'087 CHF | 78'923 CHF | 100.00% | 100.00% |
09.07.2024 | 1.31% | 1.36 CHF | 1.37 CHF | 120'000 | 120'000 | 54'669 | 54'669 | 74'426 CHF | 75'256 CHF | 99.74% | 99.74% |
08.07.2024 | 1.83% | 1.36 CHF | 1.37 CHF | 122'000 | 122'000 | 53'735 | 53'735 | 69'345 CHF | 70'318 CHF | 100.00% | 100.00% |
05.07.2024 | 1.83% | 1.28 CHF | 1.29 CHF | 118'000 | 118'000 | 53'098 | 53'098 | 67'468 CHF | 68'436 CHF | 99.71% | 99.71% |
04.07.2024 | 1.97% | 1.26 CHF | 1.28 CHF | 48'000 | 48'000 | 38'293 | 38'293 | 48'814 CHF | 49'740 CHF | 99.81% | 99.81% |
03.07.2024 | 1.85% | 1.29 CHF | 1.30 CHF | 118'000 | 118'000 | 52'483 | 52'483 | 66'411 CHF | 67'359 CHF | 100.00% | 100.00% |
02.07.2024 | 1.88% | 1.26 CHF | 1.27 CHF | 116'000 | 116'000 | 52'127 | 52'127 | 64'870 CHF | 65'814 CHF | 100.00% | 100.00% |