Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | - | 8.05 CHF | - CHF | 210'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.32% |
19.11.2024 | - | 7.79 CHF | - CHF | 190'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.30% |
18.11.2024 | - | 8.52 CHF | - CHF | 270'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.74% |
15.11.2024 | - | 8.88 CHF | - CHF | 320'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.11% |
14.11.2024 | - | 8.76 CHF | - CHF | 300'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.27% |
13.11.2024 | - | 8.53 CHF | - CHF | 270'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.90% |
12.11.2024 | - | 8.39 CHF | - CHF | 250'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.40% |
11.11.2024 | - | 8.40 CHF | - CHF | 260'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.59% |
08.11.2024 | - | 8.09 CHF | - CHF | 230'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.23% |
07.11.2024 | - | 8.09 CHF | - CHF | 230'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.47% |