Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.42% | 0.30 CHF | 0.31 CHF | 285'000 | 285'000 | 283'700 | 283'700 | 81'649 CHF | 84'486 CHF | 99.80% | 99.80% |
12.07.2024 | 3.72% | 0.25 CHF | 0.26 CHF | 280'000 | 280'000 | 278'814 | 278'814 | 73'576 CHF | 76'364 CHF | 100.00% | 100.00% |
11.07.2024 | 3.44% | 0.27 CHF | 0.28 CHF | 280'000 | 280'000 | 283'253 | 283'253 | 81'180 CHF | 84'014 CHF | 100.00% | 100.00% |
10.07.2024 | 3.05% | 0.30 CHF | 0.31 CHF | 285'000 | 285'000 | 289'757 | 289'757 | 93'975 CHF | 96'873 CHF | 100.00% | 100.00% |
09.07.2024 | 2.93% | 0.34 CHF | 0.35 CHF | 295'000 | 295'000 | 292'207 | 292'207 | 98'308 CHF | 101'230 CHF | 100.00% | 100.00% |
08.07.2024 | 2.91% | 0.35 CHF | 0.36 CHF | 295'000 | 295'000 | 293'664 | 293'664 | 99'453 CHF | 102'389 CHF | 100.00% | 100.00% |
05.07.2024 | 3.05% | 0.34 CHF | 0.35 CHF | 295'000 | 295'000 | 289'681 | 289'681 | 93'658 CHF | 96'555 CHF | 99.82% | 99.82% |
04.07.2024 | 3.00% | 0.33 CHF | 0.34 CHF | 290'000 | 290'000 | 290'860 | 290'860 | 95'674 CHF | 98'582 CHF | 91.06% | 91.06% |
03.07.2024 | 3.12% | 0.32 CHF | 0.33 CHF | 290'000 | 290'000 | 288'754 | 288'754 | 91'251 CHF | 94'138 CHF | 95.94% | 95.94% |
02.07.2024 | 2.91% | 0.33 CHF | 0.34 CHF | 295'000 | 295'000 | 293'677 | 293'677 | 99'651 CHF | 102'588 CHF | 99.99% | 99.99% |