Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.92% | 0.11 CHF | 0.12 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 27'912 CHF | 30'212 CHF | 100.00% | 100.00% |
12.07.2024 | 7.96% | 0.12 CHF | 0.13 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 27'770 CHF | 30'070 CHF | 100.00% | 100.00% |
11.07.2024 | 8.17% | 0.12 CHF | 0.13 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 27'029 CHF | 29'329 CHF | 100.00% | 100.00% |
10.07.2024 | 8.17% | 0.12 CHF | 0.13 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 27'012 CHF | 29'312 CHF | 100.00% | 100.00% |
09.07.2024 | 8.64% | 0.11 CHF | 0.12 CHF | 230'000 | 230'000 | 232'710 | 232'710 | 25'885 CHF | 28'218 CHF | 100.00% | 100.00% |
08.07.2024 | 8.04% | 0.12 CHF | 0.13 CHF | 230'000 | 230'000 | 229'588 | 229'588 | 27'517 CHF | 29'817 CHF | 100.00% | 100.00% |
05.07.2024 | 8.14% | 0.11 CHF | 0.12 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 27'122 CHF | 29'422 CHF | 99.81% | 99.81% |
04.07.2024 | 8.14% | 0.12 CHF | 0.13 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 27'096 CHF | 29'396 CHF | 99.49% | 99.49% |
03.07.2024 | 7.95% | 0.12 CHF | 0.13 CHF | 230'000 | 230'000 | 230'000 | 230'000 | 27'768 CHF | 30'068 CHF | 99.35% | 99.35% |
02.07.2024 | 8.76% | 0.12 CHF | 0.13 CHF | 230'000 | 230'000 | 219'577 | 219'577 | 26'189 CHF | 28'408 CHF | 100.00% | 100.00% |