Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.59% | 0.61 CHF | 0.62 CHF | 120'000 | 120'000 | 54'040 | 54'040 | 33'453 CHF | 34'429 CHF | 99.99% | 99.99% |
12.07.2024 | 2.99% | 0.62 CHF | 0.63 CHF | 120'000 | 120'000 | 54'677 | 54'677 | 32'541 CHF | 33'371 CHF | 100.00% | 100.00% |
11.07.2024 | 3.23% | 0.55 CHF | 0.56 CHF | 122'000 | 122'000 | 55'190 | 55'190 | 30'403 CHF | 31'240 CHF | 99.82% | 99.82% |
10.07.2024 | 3.12% | 0.55 CHF | 0.56 CHF | 122'000 | 122'000 | 54'892 | 54'892 | 30'919 CHF | 31'752 CHF | 100.00% | 100.00% |
09.07.2024 | 3.62% | 0.60 CHF | 0.61 CHF | 120'000 | 120'000 | 53'754 | 53'754 | 33'551 CHF | 34'524 CHF | 99.77% | 99.77% |
08.07.2024 | 3.28% | 0.68 CHF | 0.69 CHF | 118'000 | 118'000 | 53'239 | 53'239 | 36'984 CHF | 37'952 CHF | 100.00% | 100.00% |
05.07.2024 | 3.23% | 0.69 CHF | 0.70 CHF | 118'000 | 118'000 | 52'339 | 52'339 | 36'760 CHF | 37'707 CHF | 99.81% | 99.81% |
04.07.2024 | 3.46% | 0.73 CHF | 0.75 CHF | 47'000 | 47'000 | 37'434 | 37'434 | 27'001 CHF | 27'904 CHF | 99.98% | 99.98% |
03.07.2024 | 3.10% | 0.72 CHF | 0.73 CHF | 116'000 | 116'000 | 52'038 | 52'038 | 38'468 CHF | 39'411 CHF | 99.98% | 99.98% |
02.07.2024 | 3.05% | 0.74 CHF | 0.75 CHF | 116'000 | 116'000 | 51'750 | 51'750 | 38'719 CHF | 39'657 CHF | 100.00% | 100.00% |