Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
03.04.2025 | 0.79% | 101.59 CHF | 102.40 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'954 CHF | 61'440 CHF | 100.00% | 100.00% |
02.04.2025 | 0.79% | 101.58 CHF | 102.39 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'948 CHF | 61'434 CHF | 100.00% | 100.00% |
01.04.2025 | 0.79% | 101.58 CHF | 102.39 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'948 CHF | 61'434 CHF | 100.00% | 100.00% |
31.03.2025 | 0.79% | 101.57 CHF | 102.38 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'947 CHF | 61'433 CHF | 98.09% | 98.09% |
28.03.2025 | 0.79% | 101.57 CHF | 102.38 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'942 CHF | 61'428 CHF | 100.00% | 100.00% |
27.03.2025 | 0.79% | 101.57 CHF | 102.38 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'942 CHF | 61'428 CHF | 99.63% | 99.63% |
26.03.2025 | 0.79% | 101.56 CHF | 102.37 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'936 CHF | 61'422 CHF | 100.00% | 100.00% |
25.03.2025 | 0.79% | 101.50 CHF | 102.31 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'900 CHF | 61'386 CHF | 100.00% | 100.00% |
24.03.2025 | 0.79% | 101.49 CHF | 102.29 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'894 CHF | 61'374 CHF | 100.00% | 100.00% |