Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.35 % | 101.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'016'810 USD | 510'906 USD | 98.53% | 98.53% |
12.07.2024 | 0.49% | 101.50 % | 102.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'014'530 USD | 509'767 USD | 97.03% | 97.03% |
11.07.2024 | 0.49% | 101.40 % | 101.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'014'500 USD | 509'752 USD | 98.35% | 98.35% |
10.07.2024 | 0.49% | 101.35 % | 101.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'013'740 USD | 509'368 USD | 96.44% | 96.44% |
09.07.2024 | 0.49% | 101.40 % | 101.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'012'230 USD | 508'615 USD | 99.00% | 99.00% |
08.07.2024 | 0.49% | 101.35 % | 101.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'011'760 USD | 508'381 USD | 95.51% | 95.51% |
05.07.2024 | 0.49% | 101.10 % | 101.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'870 USD | 507'935 USD | 98.14% | 98.14% |
04.07.2024 | 0.49% | 101.10 % | 101.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'011'140 USD | 508'070 USD | 99.23% | 99.23% |
03.07.2024 | 0.49% | 101.00 % | 101.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'100 USD | 507'549 USD | 98.40% | 98.40% |
02.07.2024 | 0.49% | 100.95 % | 101.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'010'120 USD | 507'558 USD | 97.94% | 97.94% |