Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.35% | 2.85 CHF | 2.86 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 84'666 CHF | 84'966 CHF | 99.54% | 99.54% |
12.07.2024 | 0.36% | 2.80 CHF | 2.81 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 84'117 CHF | 84'417 CHF | 99.52% | 99.52% |
11.07.2024 | 0.36% | 2.78 CHF | 2.79 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 83'168 CHF | 83'468 CHF | 98.17% | 98.17% |
10.07.2024 | 0.36% | 2.71 CHF | 2.72 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 82'350 CHF | 82'650 CHF | 99.52% | 99.52% |
09.07.2024 | 0.36% | 2.75 CHF | 2.76 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 82'516 CHF | 82'816 CHF | 99.55% | 99.55% |
08.07.2024 | 0.39% | 2.65 CHF | 2.66 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 77'328 CHF | 77'628 CHF | 99.42% | 99.42% |
05.07.2024 | 0.40% | 2.56 CHF | 2.57 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 74'700 CHF | 75'000 CHF | 98.38% | 98.38% |
04.07.2024 | 0.41% | 2.45 CHF | 2.46 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 73'519 CHF | 73'819 CHF | 98.67% | 98.67% |
03.07.2024 | 0.79% | 2.47 CHF | 2.49 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 75'745 CHF | 76'345 CHF | 99.03% | 99.03% |
02.07.2024 | 0.35% | 2.86 CHF | 2.87 CHF | 30'000 | 30'000 | 30'000 | 30'000 | 85'455 CHF | 85'755 CHF | 99.41% | 99.41% |